Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:10:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:10:5000,0000,0000,00711 000,00111 002,0012 730,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:09:2400,0000,001211 000,00611 002,00512 410,0012 730,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:09:2000,0000,001211 000,00611 002,00512 410,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:09:2000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:09:2000,0000,0000,00711 000,00111 002,0012 722,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:09:2000,0000,0000,00711 000,00111 002,0012 722,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:08:3800,0000,001211 000,00611 002,00512 402,0012 722,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:08:3400,0000,001211 000,00611 002,00512 402,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:08:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:08:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:08:3400,0000,0000,00711 000,00111 002,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:07:5200,0000,001211 000,00611 002,00512 412,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:07:5000,0000,001211 000,00611 002,00512 412,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:07:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:07:4900,0000,0000,00711 000,00111 002,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:07:0800,0000,001211 000,00611 002,00512 414,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:07:0800,0000,001211 000,00611 002,00512 414,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:07:0500,0000,001211 000,00611 002,00512 414,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:07:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:07:0400,0000,0000,00711 000,00111 002,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:05:3800,0000,001211 000,00611 002,00512 412,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:05:3800,0000,001211 000,00611 002,00512 412,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:05:3500,0000,001211 000,00611 002,00512 412,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:05:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:05:3400,0000,0000,00711 000,00111 002,0012 740,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:03:2400,0000,001211 000,00611 002,00512 420,0012 740,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:03:2100,0000,001211 000,00611 002,00512 420,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:03:2100,0000,001211 000,00611 002,00512 420,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:03:2000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:03:2000,0000,0000,00711 000,00111 002,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:02:3800,0000,001211 000,00611 002,00512 414,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:02:3800,0000,001211 000,00611 002,00512 414,0012 734,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:02:3500,0000,001211 000,00611 002,00512 414,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:02:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:02:3400,0000,0000,00711 000,00111 002,0012 730,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:01:5400,0000,001211 000,00611 002,00512 410,0012 730,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:01:5000,0000,001211 000,00611 002,00512 410,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:01:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:01:5000,0000,0000,00711 000,00111 002,0012 744,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:01:1200,0000,001211 000,00611 002,00512 424,0012 744,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:01:0800,0000,001211 000,00611 002,00512 424,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:01:0800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:01:0800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:01:0800,0000,0000,00711 000,00111 002,0012 718,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:00:2400,0000,001211 000,00611 002,00512 398,0012 718,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:00:2000,0000,001211 000,00611 002,00512 398,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:00:2000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:00:2000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:00:2000,0000,0000,00711 000,00111 002,0012 700,00513 594,00613 700,002613 940,002714 000,0029